Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.32.01 | 14,77 | -5,08 | 217 | 3.205 |
16.31.31 | 14,8 | -4,88 | 100 | 1.480 |
16.31.07 | 14,785 | -4,98 | 200 | 2.957 |
16.30.55 | 14,77 | -5,08 | 375 | 5.539 |
16.30.55 | 14,78 | -5,01 | 200 | 2.956 |
16.30.15 | 14,775 | -5,04 | 100 | 1.478 |
16.29.42 | 14,77 | -5,08 | 594 | 8.773 |
16.29.38 | 14,765 | -5,11 | 100 | 1.477 |
16.29.35 | 14,76 | -5,14 | 1.443 | 21.299 |
16.29.10 | 14,77 | -5,08 | 200 | 2.954 |
16.29.00 | 14,79 | -4,95 | 200 | 2.958 |
16.28.07 | 14,78 | -5,01 | 200 | 2.956 |
16.28.00 | 14,79 | -4,95 | 100 | 1.479 |
16.28.00 | 14,78 | -5,01 | 300 | 4.434 |
16.27.36 | 14,77 | -5,08 | 101 | 1.492 |
16.27.36 | 14,76 | -5,14 | 100 | 1.476 |
16.27.36 | 14,77 | -5,08 | 300 | 4.431 |
16.27.28 | 14,78 | -5,01 | 100 | 1.478 |
16.27.02 | 14,75 | -5,21 | 100 | 1.475 |
16.26.39 | 14,8 | -4,88 | 100 | 1.480 |
16.26.15 | 14,75 | -5,21 | 100 | 1.475 |
16.25.47 | 14,8 | -4,88 | 124 | 1.835 |
16.25.47 | 14,76 | -5,14 | 100 | 1.476 |
16.25.47 | 14,79 | -4,95 | 100 | 1.479 |
16.25.47 | 14,78 | -5,01 | 100 | 1.478 |
16.25.47 | 14,79 | -4,95 | 500 | 7.395 |
16.24.27 | 14,765 | -5,11 | 100 | 1.477 |
16.24.25 | 14,7724 | -5,06 | 2.000 | 29.545 |
16.24.09 | 14,74 | -5,27 | 100 | 1.474 |
16.23.57 | 14,76 | -5,14 | 200 | 2.952 |