Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.34.14 | 10,765 | +1,37 | 200 | 2.153 |
16.34.03 | 10,765 | +1,37 | 100 | 1.077 |
16.34.03 | 10,77 | +1,41 | 100 | 1.077 |
16.32.32 | 10,77 | +1,41 | 517 | 5.568 |
16.32.32 | 10,775 | +1,46 | 100 | 1.078 |
16.32.12 | 10,765 | +1,37 | 200 | 2.153 |
16.31.58 | 10,77 | +1,41 | 925 | 9.962 |
16.31.38 | 10,775 | +1,46 | 600 | 6.465 |
16.31.29 | 10,77 | +1,41 | 100 | 1.077 |
16.31.27 | 10,775 | +1,46 | 100 | 1.078 |
16.31.26 | 10,765 | +1,37 | 100 | 1.077 |
16.31.26 | 10,775 | +1,46 | 100 | 1.078 |
16.31.26 | 10,77 | +1,41 | 500 | 5.385 |
16.31.26 | 10,765 | +1,37 | 100 | 1.077 |
16.31.26 | 10,76 | +1,32 | 700 | 7.532 |
16.31.26 | 10,755 | +1,27 | 100 | 1.076 |
16.31.26 | 10,76 | +1,32 | 800 | 8.608 |
16.31.04 | 10,755 | +1,27 | 100 | 1.076 |
16.30.47 | 10,75 | +1,22 | 200 | 2.150 |
16.30.00 | 10,755 | +1,27 | 300 | 3.227 |
16.29.07 | 10,76 | +1,32 | 100 | 1.076 |
16.28.30 | 10,755 | +1,27 | 200 | 2.151 |
16.28.18 | 10,75 | +1,22 | 200 | 2.150 |
16.27.19 | 10,755 | +1,27 | 300 | 3.227 |
16.27.14 | 10,76 | +1,32 | 100 | 1.076 |
16.27.12 | 10,755 | +1,27 | 100 | 1.076 |
16.27.08 | 10,75 | +1,22 | 100 | 1.075 |
16.27.05 | 10,76 | +1,32 | 100 | 1.076 |
16.27.05 | 10,77 | +1,41 | 100 | 1.077 |
16.27.05 | 10,76 | +1,32 | 1.370 | 14.741 |