Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.54.08 | 52,54 | +0,79 | 100 | 5.254 |
21.54.05 | 52,545 | +0,80 | 698 | 36.676 |
21.54.05 | 52,55 | +0,81 | 300 | 15.765 |
21.54.05 | 52,555 | +0,82 | 200 | 10.511 |
21.54.05 | 52,55 | +0,81 | 1.676 | 88.074 |
21.54.01 | 52,545 | +0,80 | 100 | 5.255 |
21.54.01 | 52,54 | +0,79 | 200 | 10.508 |
21.54.01 | 52,545 | +0,80 | 100 | 5.255 |
21.54.01 | 52,55 | +0,81 | 100 | 5.255 |
21.54.01 | 52,54 | +0,79 | 460 | 24.168 |
21.54.01 | 52,545 | +0,80 | 200 | 10.509 |
21.54.01 | 52,55 | +0,81 | 379 | 19.916 |
21.54.00 | 52,555 | +0,82 | 100 | 5.256 |
21.54.00 | 52,55 | +0,81 | 1.200 | 63.060 |
21.54.00 | 52,555 | +0,82 | 100 | 5.256 |
21.54.00 | 52,55 | +0,81 | 300 | 15.765 |
21.54.00 | 52,5575 | +0,82 | 300 | 15.767 |
21.53.52 | 52,55 | +0,81 | 1.718 | 90.281 |
21.53.51 | 52,545 | +0,80 | 100 | 5.255 |
21.53.49 | 52,55 | +0,81 | 200 | 10.510 |
21.53.49 | 52,545 | +0,80 | 400 | 21.018 |
21.53.44 | 52,55 | +0,81 | 200 | 10.510 |
21.53.43 | 52,549 | +0,80 | 100 | 5.255 |
21.53.43 | 52,55 | +0,81 | 1.700 | 89.335 |
21.53.43 | 52,555 | +0,82 | 100 | 5.256 |
21.53.43 | 52,55 | +0,81 | 800 | 42.040 |
21.53.43 | 52,555 | +0,82 | 193 | 10.143 |
21.53.43 | 52,55 | +0,81 | 1.038 | 54.547 |
21.53.42 | 52,545 | +0,80 | 100 | 5.255 |
21.53.42 | 52,55 | +0,81 | 800 | 42.040 |