Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.33.54 | 52,505 | +0,72 | 100 | 5.251 |
18.33.54 | 52,51 | +0,73 | 344 | 18.063 |
18.33.53 | 52,515 | +0,74 | 595 | 31.246 |
18.33.52 | 52,52 | +0,75 | 1.739 | 91.332 |
18.33.52 | 52,515 | +0,74 | 100 | 5.252 |
18.33.52 | 52,52 | +0,75 | 200 | 10.504 |
18.33.50 | 52,515 | +0,74 | 100 | 5.252 |
18.33.50 | 52,52 | +0,75 | 100 | 5.252 |
18.33.50 | 52,51 | +0,73 | 100 | 5.251 |
18.33.50 | 52,515 | +0,74 | 100 | 5.252 |
18.33.50 | 52,52 | +0,75 | 2.706 | 142.119 |
18.33.50 | 52,525 | +0,76 | 700 | 36.768 |
18.33.50 | 52,53 | +0,77 | 500 | 26.265 |
18.33.50 | 52,525 | +0,76 | 200 | 10.505 |
18.33.50 | 52,53 | +0,77 | 300 | 15.759 |
18.33.50 | 52,535 | +0,78 | 500 | 26.268 |
18.33.50 | 52,53 | +0,77 | 2.200 | 115.566 |
18.33.50 | 52,525 | +0,76 | 1.500 | 78.788 |
18.33.50 | 52,53 | +0,77 | 1.100 | 57.783 |
18.33.50 | 52,535 | +0,78 | 8.196 | 430.577 |
18.33.49 | 52,5366 | +0,78 | 227 | 11.926 |
18.33.46 | 52,535 | +0,78 | 200 | 10.507 |
18.33.29 | 52,53 | +0,77 | 1.406 | 73.857 |
18.33.23 | 52,55 | +0,81 | 200 | 10.510 |
18.33.22 | 52,555 | +0,82 | 100 | 5.256 |
18.33.22 | 52,56 | +0,82 | 600 | 31.536 |
18.33.22 | 52,55 | +0,81 | 100 | 5.255 |
18.33.21 | 52,555 | +0,82 | 749 | 39.364 |
18.33.19 | 52,56 | +0,82 | 1.200 | 63.072 |
18.33.19 | 52,545 | +0,80 | 100 | 5.255 |