Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.54.16 | 51,47 | -1,21 | 100 | 5.147 |
| 15.54.15 | 51,46 | -1,23 | 100 | 5.146 |
| 15.54.13 | 51,45 | -1,25 | 6.777 | 348.677 |
| 15.54.06 | 51,455 | -1,24 | 200 | 10.291 |
| 15.54.06 | 51,45 | -1,25 | 400 | 20.580 |
| 15.54.06 | 51,455 | -1,24 | 100 | 5.146 |
| 15.54.05 | 51,46 | -1,23 | 500 | 25.730 |
| 15.54.01 | 51,47 | -1,21 | 750 | 38.603 |
| 15.53.59 | 51,4601 | -1,23 | 400 | 20.584 |
| 15.53.58 | 51,47 | -1,21 | 300 | 15.441 |
| 15.53.55 | 51,4691 | -1,21 | 100 | 5.147 |
| 15.53.54 | 51,465 | -1,22 | 440 | 22.645 |
| 15.53.53 | 51,47 | -1,21 | 1.936 | 99.646 |
| 15.53.47 | 51,465 | -1,22 | 157 | 8.080 |
| 15.53.45 | 51,46 | -1,23 | 1.185 | 60.980 |
| 15.53.43 | 51,45 | -1,25 | 1.189 | 61.174 |
| 15.53.41 | 51,44 | -1,27 | 1.469 | 75.565 |
| 15.53.38 | 51,435 | -1,28 | 1.500 | 77.153 |
| 15.53.38 | 51,43 | -1,29 | 100 | 5.143 |
| 15.53.28 | 51,45 | -1,25 | 753 | 38.742 |
| 15.53.28 | 51,44 | -1,27 | 501 | 25.771 |
| 15.53.23 | 51,4451 | -1,26 | 100 | 5.145 |
| 15.53.23 | 51,445 | -1,26 | 100 | 5.145 |
| 15.53.23 | 51,4435 | -1,26 | 100 | 5.144 |
| 15.53.22 | 51,45 | -1,25 | 519 | 26.703 |
| 15.53.21 | 51,46 | -1,23 | 100 | 5.146 |
| 15.53.19 | 51,4558 | -1,24 | 501 | 25.779 |
| 15.53.19 | 51,46 | -1,23 | 501 | 25.781 |
| 15.53.17 | 51,45 | -1,25 | 100 | 5.145 |
| 15.53.14 | 51,46 | -1,23 | 2.737 | 140.846 |