Devon Energy

Mercato: NYSE

51,865

+0,85%

valuta in USD

Ultimo aggiornamento: 19/04/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.55.42	51,965	+1,04	155	8.055
19.55.33	51,98	+1,07	1.170	60.817
19.55.29	51,985	+1,08	100	5.199
19.55.16	51,99	+1,09	301	15.649
19.55.09	51,995	+1,10	100	5.200
19.55.09	51,99	+1,09	600	31.194
19.55.09	51,985	+1,08	100	5.199
19.55.01	51,99	+1,09	500	25.995
19.54.55	51,985	+1,08	500	25.993
19.54.49	51,99	+1,09	221	11.490
19.54.40	51,995	+1,10	500	25.998
19.54.24	51,995	+1,10	100	5.200
19.54.24	51,99	+1,09	300	15.597
19.54.24	51,98	+1,07	600	31.188
19.54.24	52	+1,11	198	10.296
19.54.19	51,9798	+1,07	1.000	51.980
19.54.03	51,975	+1,06	100	5.198
19.54.01	51,98	+1,07	500	25.990
19.53.46	51,97	+1,05	1.400	72.758
19.53.43	51,975	+1,06	100	5.198
19.53.31	51,9751	+1,06	1.200	62.370
19.53.08	51,975	+1,06	300	15.593
19.53.01	51,98	+1,07	421	21.884
19.53.01	51,975	+1,06	200	10.395
19.52.47	51,9774	+1,06	125	6.497
19.52.46	51,975	+1,06	400	20.790
19.52.45	51,98	+1,07	100	5.198
19.52.44	51,985	+1,08	100	5.199
19.52.42	51,99	+1,09	2.000	103.980
19.52.25	51,985	+1,08	112	5.822

```