Diebold Nixdorf

Mercato: NYSE

32,57

-1,09%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.16
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.28.26	32,59	-1,03	100	3.259
21.27.35	32,54	-1,18	601	19.557
21.27.35	32,55	-1,15	100	3.255
21.27.35	32,57	-1,09	100	3.257
21.26.54	32,56	-1,12	100	3.256
21.26.26	32,555	-1,14	100	3.256
21.25.51	32,57	-1,09	100	3.257
21.25.51	32,55	-1,15	100	3.255
21.25.51	32,49	-1,34	100	3.249
21.25.16	32,55	-1,15	100	3.255
21.23.55	32,53	-1,21	100	3.253
21.16.07	32,57	-1,09	100	3.257
21.05.12	32,51	-1,28	100	3.251
21.03.39	32,48	-1,37	100	3.248
21.00.58	32,39	-1,64	100	3.239
21.00.58	32,36	-1,73	100	3.236
21.00.58	32,39	-1,64	400	12.956
21.00.58	32,35	-1,76	100	3.235
21.00.58	32,35	-1,76	100	3.235
20.57.05	32,295	-1,93	100	3.230
20.56.04	32,285	-1,96	100	3.229
20.55.20	32,3	-1,91	300	9.690
20.55.19	32,275	-1,99	100	3.228
20.55.19	32,3	-1,91	200	6.460
20.55.19	32,25	-2,06	100	3.225
20.55.19	32,28	-1,97	100	3.228
20.55.19	32,27	-2,00	300	9.681
20.55.19	32,26	-2,03	100	3.226
20.55.19	32,27	-2,00	200	6.454
20.55.19	32,26	-2,03	100	3.226

```