Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.18.10 | 2,375 | +1,71 | 3.031 | 7.199 |
15.13.20 | 2,38 | +1,93 | 2.126 | 5.060 |
15.13.18 | 2,375 | +1,71 | 1.700 | 4.038 |
15.13.18 | 2,37 | +1,50 | 3.308 | 7.840 |
15.13.18 | 2,375 | +1,71 | 2.289 | 5.436 |
15.13.18 | 2,37 | +1,50 | 4.389 | 10.402 |
15.13.18 | 2,375 | +1,71 | 1.483 | 3.522 |
15.12.46 | 2,38 | +1,93 | 609 | 1.449 |
15.09.02 | 2,385 | +2,14 | 1.224 | 2.919 |
15.03.35 | 2,39 | +2,36 | 300 | 717 |
14.59.42 | 2,385 | +2,14 | 713 | 1.701 |
14.50.37 | 2,39 | +2,36 | 29 | 69 |
14.36.22 | 2,4 | +2,78 | 571 | 1.370 |
14.30.59 | 2,415 | +3,43 | 559 | 1.350 |
14.30.59 | 2,41 | +3,21 | 208 | 501 |
14.29.56 | 2,425 | +3,85 | 72 | 175 |
14.29.56 | 2,42 | +3,64 | 3.489 | 8.443 |
14.27.45 | 2,44 | +4,50 | 481 | 1.174 |
14.24.49 | 2,445 | +4,71 | 3.454 | 8.445 |
14.13.04 | 2,435 | +4,28 | 265 | 645 |
14.13.04 | 2,43 | +4,07 | 411 | 999 |
14.13.02 | 2,42 | +3,64 | 75 | 182 |
14.12.54 | 2,415 | +3,43 | 670 | 1.618 |
14.12.53 | 2,41 | +3,21 | 1.960 | 4.724 |
14.10.57 | 2,405 | +3,00 | 1.478 | 3.555 |
14.08.47 | 2,4 | +2,78 | 935 | 2.244 |
13.48.49 | 2,395 | +2,57 | 15 | 36 |
13.46.37 | 2,405 | +3,00 | 934 | 2.246 |
13.16.06 | 2,395 | +2,57 | 699 | 1.674 |
13.03.57 | 2,4 | +2,78 | 194 | 466 |