Venerdì 15 Gennaio 2021, ore 22.18
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NASDAQ - National
-2,69% 22,08

Dropbox

(quotazione in dollari)
Ultimo aggiornamento: 15/01/2021 22.00

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 15/01/2021
OraValoreVar.%VolumeControvalore
22.00.0922,08-2,6916353
22.00.0222,08-2,692004.416
21.59.5622,09-2,641002.209
21.59.4922,09-2,641403.093
21.59.4222,085-2,671002.209
21.59.3522,075-2,711002.208
21.59.2822,07-2,732004.414
21.59.2022,07-2,731002.207
21.59.1422,07-2,731002.207
21.59.0722,07-2,731002.207
21.59.0022,065-2,752916.421
21.58.5222,06-2,781813.993
21.58.4622,06-2,784008.824
21.58.3922,06-2,781002.206
21.58.3222,06-2,781002.206
21.58.2522,065-2,751002.207
21.58.1822,075-2,712004.415
21.58.1022,075-2,713006.623
21.58.0422,07-2,731272.803
21.57.5622,07-2,731002.207
21.57.5022,07-2,731002.207
21.57.4322,075-2,711002.208
21.57.3522,06-2,781002.206
21.57.2822,065-2,751002.207
21.57.2022,06-2,782004.412
21.57.1522,06-2,781783.927
21.57.0722,09-2,641002.209
21.57.0022,09-2,641002.209
21.56.5422,095-2,623006.629
21.56.4622,09-2,641002.209