Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.25 | 23,8013 | -0,91 | 130 | 3.094 |
| 18.22.58 | 23,8 | -0,92 | 200 | 4.760 |
| 18.22.26 | 23,805 | -0,90 | 100 | 2.381 |
| 18.21.49 | 23,8 | -0,92 | 100 | 2.380 |
| 18.21.17 | 23,795 | -0,94 | 100 | 2.380 |
| 18.21.16 | 23,8 | -0,92 | 1.261 | 30.012 |
| 18.21.16 | 23,79 | -0,96 | 100 | 2.379 |
| 18.20.49 | 23,785 | -0,98 | 100 | 2.379 |
| 18.20.35 | 23,78 | -1,00 | 300 | 7.134 |
| 18.20.26 | 23,775 | -1,02 | 100 | 2.378 |
| 18.20.25 | 23,77 | -1,04 | 500 | 11.885 |
| 18.20.23 | 23,765 | -1,06 | 100 | 2.377 |
| 18.20.10 | 23,77 | -1,04 | 100 | 2.377 |
| 18.20.10 | 23,765 | -1,06 | 291 | 6.916 |
| 18.20.10 | 23,77 | -1,04 | 1.670 | 39.696 |
| 18.19.54 | 23,78 | -1,00 | 1.500 | 35.670 |
| 18.19.29 | 23,785 | -0,98 | 100 | 2.379 |
| 18.19.27 | 23,78 | -1,00 | 200 | 4.756 |
| 18.19.08 | 23,785 | -0,98 | 307 | 7.302 |
| 18.19.05 | 23,78 | -1,00 | 200 | 4.756 |
| 18.18.56 | 23,775 | -1,02 | 200 | 4.755 |
| 18.18.26 | 23,77 | -1,04 | 200 | 4.754 |
| 18.18.00 | 23,77 | -1,04 | 100 | 2.377 |
| 18.18.00 | 23,765 | -1,06 | 300 | 7.130 |
| 18.17.59 | 23,765 | -1,06 | 800 | 19.012 |
| 18.17.25 | 23,76 | -1,08 | 927 | 22.026 |
| 18.16.33 | 23,76 | -1,08 | 1.041 | 24.734 |
| 18.16.33 | 23,755 | -1,10 | 100 | 2.376 |
| 18.16.32 | 23,765 | -1,06 | 200 | 4.753 |
| 18.16.06 | 23,77 | -1,04 | 1.244 | 29.570 |