Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.45.48 | 10,1 | +1,41 | 1.330 | 13.433 |
14.45.34 | 10,095 | +1,36 | 200 | 2.019 |
14.45.28 | 10,09 | +1,31 | 1.100 | 11.099 |
14.45.16 | 10,1 | +1,41 | 800 | 8.080 |
14.45.06 | 10,1001 | +1,41 | 310 | 3.131 |
14.44.08 | 10,105 | +1,46 | 250 | 2.526 |
14.44.08 | 10,11 | +1,51 | 1.385 | 14.002 |
14.44.08 | 10,125 | +1,66 | 200 | 2.025 |
14.44.08 | 10,11 | +1,51 | 262 | 2.649 |
14.44.08 | 10,11 | +1,51 | 100 | 1.011 |
14.43.14 | 10,12 | +1,61 | 100 | 1.012 |
14.42.38 | 10,125 | +1,66 | 100 | 1.013 |
14.41.49 | 10,12 | +1,61 | 1.437 | 14.542 |
14.40.58 | 10,13 | +1,71 | 100 | 1.013 |
14.40.58 | 10,12 | +1,61 | 2.600 | 26.312 |
14.40.49 | 10,12 | +1,61 | 100 | 1.012 |
14.40.49 | 10,125 | +1,66 | 100 | 1.013 |
14.40.49 | 10,13 | +1,71 | 100 | 1.013 |
14.40.49 | 10,125 | +1,66 | 300 | 3.038 |
14.40.49 | 10,13 | +1,71 | 100 | 1.013 |
14.40.26 | 10,13 | +1,71 | 200 | 2.026 |
14.40.18 | 10,135 | +1,76 | 100 | 1.014 |
14.39.31 | 10,14 | +1,81 | 100 | 1.014 |
14.38.34 | 10,13 | +1,71 | 100 | 1.013 |
14.38.33 | 10,12 | +1,61 | 100 | 1.012 |
14.38.33 | 10,125 | +1,66 | 100 | 1.013 |
14.38.33 | 10,13 | +1,71 | 100 | 1.013 |
14.38.01 | 10,135 | +1,76 | 300 | 3.041 |
14.37.31 | 10,14 | +1,81 | 245 | 2.484 |
14.36.40 | 10,15 | +1,91 | 600 | 6.090 |