Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.55.15 | 1,1 | -5,17 | 100 | 110 |
21.55.15 | 1,0925 | -5,82 | 100 | 109 |
21.54.33 | 1,1 | -5,17 | 100 | 110 |
21.54.33 | 1,095 | -5,60 | 100 | 110 |
21.54.10 | 1,095 | -5,60 | 100 | 110 |
21.53.57 | 1,1 | -5,17 | 100 | 110 |
21.53.47 | 1,11 | -4,31 | 100 | 111 |
21.53.33 | 1,1072 | -4,55 | 500 | 554 |
21.52.36 | 1,11 | -4,31 | 100 | 111 |
21.52.07 | 1,1 | -5,17 | 100 | 110 |
21.51.28 | 1,11 | -4,31 | 100 | 111 |
21.51.11 | 1,1 | -5,17 | 100 | 110 |
21.51.09 | 1,0975 | -5,39 | 100 | 110 |
21.48.42 | 1,12 | -3,45 | 100 | 112 |
21.47.56 | 1,09 | -6,03 | 100 | 109 |
21.47.18 | 1,12 | -3,45 | 138 | 155 |
21.46.06 | 1,115 | -3,88 | 100 | 112 |
21.45.05 | 1,1 | -5,17 | 100 | 110 |
21.45.05 | 1,12 | -3,45 | 100 | 112 |
21.44.51 | 1,1 | -5,17 | 200 | 220 |
21.43.51 | 1,14 | -1,72 | 100 | 114 |
21.42.01 | 1,15 | -0,86 | 200 | 230 |
21.41.14 | 1,13 | -2,59 | 100 | 113 |
21.39.58 | 1,12 | -3,45 | 100 | 112 |
21.37.43 | 1,11 | -4,31 | 100 | 111 |
21.35.47 | 1,095 | -5,60 | 1.000 | 1.095 |
21.35.00 | 1,0899 | -6,04 | 1.561 | 1.701 |
21.35.00 | 1,09 | -6,03 | 700 | 763 |
21.34.01 | 1,08 | -6,90 | 100 | 108 |
21.32.39 | 1,09 | -6,03 | 100 | 109 |