Dupont De Nemours

Mercato: NYSE

72,57

-1,18%

valuta in USD

Ultimo aggiornamento: 16/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	72,57	-1,18	100	7.257
21.59.59	72,56	-1,20	1.833	133.002
21.59.57	72,57	-1,18	100	7.257
21.59.57	72,56	-1,20	1.091	79.163
21.59.55	72,578	-1,17	100	7.258
21.59.54	72,57	-1,18	1.053	76.416
21.59.48	72,565	-1,19	100	7.257
21.59.48	72,56	-1,20	500	36.280
21.59.48	72,57	-1,18	208	15.095
21.59.48	72,58	-1,17	100	7.258
21.59.48	72,57	-1,18	300	21.771
21.59.48	72,58	-1,17	200	14.516
21.59.48	72,57	-1,18	500	36.285
21.59.48	72,58	-1,17	200	14.516
21.59.48	72,57	-1,18	610	44.268
21.59.48	72,58	-1,17	1.380	100.160
21.59.47	72,57	-1,18	424	30.770
21.59.44	72,6	-1,14	100	7.260
21.59.44	72,595	-1,15	700	50.817
21.59.42	72,59	-1,16	100	7.259
21.59.42	72,595	-1,15	200	14.519
21.59.42	72,59	-1,16	100	7.259
21.59.42	72,6	-1,14	1.179	85.595
21.59.40	72,61	-1,13	100	7.261
21.59.39	72,6	-1,14	500	36.300
21.59.35	72,585	-1,16	300	21.776
21.59.34	72,58	-1,17	1.405	101.975
21.59.31	72,57	-1,18	1.050	76.199
21.59.31	72,58	-1,17	397	28.814
21.59.31	72,57	-1,18	2.520	182.876

```