Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.45.15 | 10,0099 | -0,10 | 800 | 8.008 |
18.43.08 | 10 | -0,20 | 130 | 1.300 |
18.41.07 | 10,0098 | -0,10 | 715 | 7.157 |
18.37.12 | 10,0097 | -0,10 | 100 | 1.001 |
18.37.10 | 10,0099 | -0,10 | 200 | 2.002 |
18.35.09 | 10,01 | -0,10 | 525 | 5.255 |
18.34.33 | 10,005 | -0,15 | 300 | 3.002 |
18.31.05 | 10,01 | -0,10 | 200 | 2.002 |
18.31.05 | 10,0001 | -0,20 | 528 | 5.280 |
18.26.35 | 10,0098 | -0,10 | 150 | 1.501 |
18.25.59 | 10,01 | -0,10 | 100 | 1.001 |
18.24.36 | 10,01 | -0,10 | 2.230 | 22.322 |
18.24.36 | 10,0099 | -0,10 | 1.200 | 12.012 |
18.20.40 | 10,005 | -0,15 | 1.401 | 14.017 |
18.18.25 | 10,01 | -0,10 | 5.422 | 54.274 |
18.18.25 | 10,015 | -0,05 | 500 | 5.008 |
18.18.25 | 10 | -0,20 | 5.522 | 55.220 |
18.17.37 | 10,0133 | -0,07 | 100 | 1.001 |
18.15.25 | 10,015 | -0,05 | 200 | 2.003 |
18.15.25 | 10,02 | INV | 3.074 | 30.801 |
18.15.25 | 10,015 | -0,05 | 300 | 3.005 |
18.15.25 | 10,02 | INV | 4.544 | 45.531 |
18.15.25 | 10,015 | -0,05 | 200 | 2.003 |
18.15.25 | 10,02 | INV | 6.100 | 61.122 |
18.15.25 | 10,015 | -0,05 | 200 | 2.003 |
18.15.25 | 10,02 | INV | 10.000 | 100.200 |
18.15.25 | 10,02 | INV | 9.423 | 94.418 |
18.13.56 | 10,015 | -0,05 | 1.000 | 10.015 |
18.13.28 | 10,0101 | -0,10 | 200 | 2.002 |
18.09.30 | 10,015 | -0,05 | 171 | 1.713 |