Eastside Distilling

Mercato: NASDAQ - National

1,03

-4,94%

valuta in USD

Ultimo aggiornamento: 24/04/2024 16.36
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.08.28	1,057	-2,45	3.040	3.213
17.08.28	1,05	-3,09	1.000	1.050
16.36.54	1,03	-4,94	200	206
16.36.49	1,06	-2,17	1.000	1.060
16.36.49	1,07	-1,25	934	999
16.36.49	1,05	-3,09	2.974	3.123
16.34.15	1,07	-1,25	734	785
16.34.15	1,0701	-1,24	400	428
16.34.15	1,07	-1,25	400	428
16.34.15	1,0701	-1,24	100	107
16.34.15	1,07	-1,25	100	107
16.34.15	1,0701	-1,24	300	321
16.34.15	1,0711	-1,14	100	107
16.34.15	1,07	-1,25	300	321
16.34.15	1,071	-1,15	100	107
16.34.15	1,1	+1,52	100	110
16.34.15	1,0701	-1,24	2.300	2.461
16.34.15	1,07	-1,25	2.300	2.461
16.34.15	1,0701	-1,24	5.219	5.585
16.21.52	1,09	+0,60	1.117	1.218
16.21.52	1,095	+1,06	400	438
16.21.52	1,09	+0,60	223	243
15.42.22	1,08	-0,32	6.291	6.794
15.40.11	1,09	+0,60	1.000	1.090
15.38.27	1,08	-0,32	300	324
15.31.31	1,05	-3,09	350	368
15.30.00	1,11	+2,45	177	196
21.59.48	1,0835	INV	200	217

```