Dati intraday del 16/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.29 | 5,116 | -1,95 | 373 | 1.908 |
| 15.36.07 | 5,118 | -1,92 | 408 | 2.088 |
| 15.36.07 | 5,116 | -1,95 | 834 | 4.267 |
| 15.36.07 | 5,118 | -1,92 | 918 | 4.698 |
| 15.36.07 | 5,12 | -1,88 | 1.000 | 5.120 |
| 15.36.07 | 5,122 | -1,84 | 1.082 | 5.542 |
| 15.36.07 | 5,12 | -1,88 | 482 | 2.468 |
| 15.35.07 | 5,126 | -1,76 | 395 | 2.025 |
| 15.35.07 | 5,124 | -1,80 | 2.918 | 14.952 |
| 15.33.28 | 5,126 | -1,76 | 690 | 3.537 |
| 15.33.28 | 5,13 | -1,69 | 4.254 | 21.823 |
| 15.33.18 | 5,132 | -1,65 | 325 | 1.668 |
| 15.32.34 | 5,13 | -1,69 | 34 | 174 |
| 15.32.34 | 5,132 | -1,65 | 5.105 | 26.199 |
| 15.31.11 | 5,13 | -1,69 | 18.237 | 93.556 |
| 15.30.12 | 5,132 | -1,65 | 770 | 3.952 |
| 15.29.14 | 5,13 | -1,69 | 2.513 | 12.892 |
| 15.28.36 | 5,132 | -1,65 | 65 | 334 |
| 15.28.05 | 5,132 | -1,65 | 79 | 405 |
| 15.28.05 | 5,134 | -1,61 | 482 | 2.475 |
| 15.28.00 | 5,134 | -1,61 | 173 | 888 |
| 15.25.35 | 5,136 | -1,57 | 762 | 3.914 |
| 15.25.16 | 5,138 | -1,53 | 1.463 | 7.517 |
| 15.25.16 | 5,14 | -1,49 | 3.450 | 17.733 |
| 15.24.32 | 5,134 | -1,61 | 1.985 | 10.191 |
| 15.24.32 | 5,136 | -1,57 | 1.078 | 5.537 |
| 15.24.26 | 5,13 | -1,69 | 40.138 | 205.908 |
| 15.24.26 | 5,132 | -1,65 | 58 | 298 |
| 15.24.20 | 5,134 | -1,61 | 373 | 1.915 |
| 15.22.26 | 5,138 | -1,53 | 725 | 3.725 |