Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.52 | 5,2 | -1,89 | 1.994 | 10.369 |
| 09.25.44 | 5,194 | -2,00 | 1.284 | 6.669 |
| 09.25.35 | 5,186 | -2,15 | 55 | 285 |
| 09.25.35 | 5,184 | -2,19 | 661 | 3.427 |
| 09.25.35 | 5,19 | -2,08 | 637 | 3.306 |
| 09.25.35 | 5,194 | -2,00 | 115 | 597 |
| 09.25.34 | 5,174 | -2,38 | 10.000 | 51.740 |
| 09.25.09 | 5,184 | -2,19 | 1.033 | 5.355 |
| 09.25.05 | 5,18 | -2,26 | 72 | 373 |
| 09.25.03 | 5,182 | -2,23 | 210 | 1.088 |
| 09.25.00 | 5,18 | -2,26 | 631 | 3.269 |
| 09.23.47 | 5,19 | -2,08 | 983 | 5.102 |
| 09.22.52 | 5,198 | -1,92 | 179 | 930 |
| 09.21.22 | 5,192 | -2,04 | 201 | 1.044 |
| 09.21.14 | 5,202 | -1,85 | 100 | 520 |
| 09.20.50 | 5,192 | -2,04 | 598 | 3.105 |
| 09.20.23 | 5,19 | -2,08 | 2.125 | 11.029 |
| 09.20.22 | 5,192 | -2,04 | 319 | 1.656 |
| 09.20.21 | 5,2 | -1,89 | 1.537 | 7.992 |
| 09.20.21 | 5,202 | -1,85 | 834 | 4.338 |
| 09.18.44 | 5,214 | -1,62 | 179 | 933 |
| 09.18.09 | 5,206 | -1,77 | 474 | 2.468 |
| 09.18.00 | 5,208 | -1,74 | 493 | 2.568 |
| 09.15.58 | 5,22 | -1,51 | 1.268 | 6.619 |
| 09.15.33 | 5,218 | -1,55 | 1.450 | 7.566 |
| 09.15.33 | 5,216 | -1,58 | 1.092 | 5.696 |
| 09.15.33 | 5,212 | -1,66 | 1.521 | 7.927 |
| 09.15.33 | 5,21 | -1,70 | 524 | 2.730 |
| 09.15.33 | 5,208 | -1,74 | 210 | 1.094 |
| 09.13.02 | 5,2 | -1,89 | 224 | 1.165 |