Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.20.00 | 5,44 | -0,18 | 369 | 2.007 |
| 09.19.02 | 5,448 | -0,04 | 484 | 2.637 |
| 09.17.02 | 5,462 | +0,22 | 464 | 2.534 |
| 09.16.55 | 5,47 | +0,37 | 250 | 1.368 |
| 09.16.27 | 5,462 | +0,22 | 103 | 563 |
| 09.16.13 | 5,468 | +0,33 | 153 | 837 |
| 09.14.09 | 5,446 | -0,07 | 1.072 | 5.838 |
| 09.14.09 | 5,454 | +0,07 | 669 | 3.649 |
| 09.14.08 | 5,45 | INV | 4 | 22 |
| 09.13.56 | 5,464 | +0,26 | 1.482 | 8.098 |
| 09.10.03 | 5,47 | +0,37 | 632 | 3.457 |
| 09.10.00 | 5,478 | +0,51 | 549 | 3.007 |
| 09.09.32 | 5,484 | +0,62 | 3.407 | 18.684 |
| 09.09.02 | 5,48 | +0,55 | 1.290 | 7.069 |
| 09.09.02 | 5,478 | +0,51 | 744 | 4.076 |
| 09.08.46 | 5,484 | +0,62 | 540 | 2.961 |
| 09.05.58 | 5,482 | +0,59 | 820 | 4.495 |
| 09.05.53 | 5,492 | +0,77 | 352 | 1.933 |
| 09.05.53 | 5,488 | +0,70 | 154 | 845 |
| 09.05.53 | 5,49 | +0,73 | 812 | 4.458 |
| 09.05.53 | 5,492 | +0,77 | 535 | 2.938 |
| 09.05.53 | 5,494 | +0,81 | 857 | 4.708 |
| 09.05.53 | 5,496 | +0,84 | 3.011 | 16.548 |
| 09.00.29 | 5,502 | +0,95 | 7.842 | 43.147 |
| 17.35.16 | 5,45 | INV | 924.599 | 5.039.065 |