Giovedì 29 Ottobre 2020, ore 20.02
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US2782841041 - Mercato: NYSE
+0,56% 14,4

Eaton Vance Floating Rate Inc Plus

(quotazione in dollari)
Ultimo aggiornamento: 29/10/2020 19.39

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 29/10/2020
OraValoreVar.%VolumeControvalore
19.53.1614,411+0,644005.764
19.39.0814,4+0,561001.440
17.58.1314,351+0,221001.435
17.55.1514,36+0,285007.180
17.55.1514,36+0,283004.308
17.43.0814,36+0,281001.436
17.43.0814,36+0,281001.436
17.30.2814,35+0,211001.435
17.30.2314,36+0,281001.436
17.24.1414,35+0,211001.435
17.24.1114,35+0,211001.435
16.59.2014,35+0,211001.435
16.55.2514,37+0,351001.437
16.49.1014,37+0,351001.437
16.46.0514,37+0,351001.437
16.46.0514,37+0,351001.437
16.43.0014,37+0,351001.437
16.39.5514,37+0,351001.437
16.30.5414,33+0,071001.433
16.28.0914,33+0,071001.433
16.24.1814,3797+0,425007.190
16.23.0214,31-0,071001.431
16.23.0214,31-0,071001.431
16.20.3614,31-0,071001.431
16.18.1214,31-0,071001.431
16.11.0314,31-0,071001.431
16.08.4214,31-0,071001.431
16.06.2314,31-0,071001.431
16.04.0414,31-0,071001.431
15.59.2014,31-0,071001.431