Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.36.23 | 16,37 | -0,12 | 100 | 1.637 |
17.40.48 | 16,35 | -0,24 | 100 | 1.635 |
17.36.01 | 16,3201 | -0,43 | 100 | 1.632 |
17.35.04 | 16,3241 | -0,40 | 506 | 8.260 |
17.10.32 | 16,3441 | -0,28 | 1.600 | 26.151 |
17.10.32 | 16,3443 | -0,28 | 1.837 | 30.024 |
17.10.32 | 16,32 | -0,43 | 100 | 1.632 |
17.10.31 | 16,35 | -0,24 | 1.837 | 30.035 |
17.09.47 | 16,33 | -0,37 | 100 | 1.633 |
17.09.46 | 16,32 | -0,43 | 1.600 | 26.112 |
16.39.00 | 16,33 | -0,37 | 294 | 4.801 |
16.29.58 | 16,3382 | -0,32 | 100 | 1.634 |
16.24.06 | 16,35 | -0,24 | 100 | 1.635 |
16.24.05 | 16,37 | -0,12 | 100 | 1.637 |
16.24.04 | 16,35 | -0,24 | 100 | 1.635 |
16.23.37 | 16,37 | -0,12 | 100 | 1.637 |
16.19.52 | 16,35 | -0,24 | 100 | 1.635 |
16.19.51 | 16,37 | -0,12 | 100 | 1.637 |
16.11.22 | 16,33 | -0,37 | 100 | 1.633 |
16.09.15 | 16,355 | -0,21 | 100 | 1.636 |
16.09.15 | 16,35 | -0,24 | 100 | 1.635 |
16.07.24 | 16,34 | -0,31 | 100 | 1.634 |
16.04.23 | 16,33 | -0,37 | 100 | 1.633 |
15.59.27 | 16,36 | -0,18 | 300 | 4.908 |
15.57.51 | 16,33 | -0,37 | 100 | 1.633 |
15.57.11 | 16,35 | -0,24 | 900 | 14.715 |
15.52.56 | 16,3535 | -0,22 | 790 | 12.919 |
15.51.39 | 16,35 | -0,24 | 100 | 1.635 |
15.51.38 | 16,36 | -0,18 | 200 | 3.272 |
15.51.38 | 16,355 | -0,21 | 100 | 1.636 |