Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.29.51 | 12,535 | -0,99 | 500 | 6.268 |
18.29.11 | 12,54 | -0,95 | 300 | 3.762 |
18.26.33 | 12,55 | -0,87 | 380 | 4.769 |
18.25.57 | 12,555 | -0,83 | 900 | 11.300 |
18.21.16 | 12,5501 | -0,87 | 500 | 6.275 |
18.18.08 | 12,5588 | -0,80 | 205 | 2.575 |
18.18.08 | 12,555 | -0,83 | 795 | 9.981 |
18.11.50 | 12,56 | -0,79 | 8.100 | 101.736 |
18.11.50 | 12,555 | -0,83 | 200 | 2.511 |
18.11.50 | 12,55 | -0,87 | 200 | 2.510 |
18.11.50 | 12,555 | -0,83 | 100 | 1.256 |
18.11.22 | 12,55 | -0,87 | 200 | 2.510 |
18.11.22 | 12,56 | -0,79 | 2.500 | 31.400 |
18.08.00 | 12,57 | -0,71 | 300 | 3.771 |
18.00.42 | 12,58 | -0,63 | 100 | 1.258 |
17.57.37 | 12,575 | -0,67 | 116 | 1.459 |
17.56.40 | 12,58 | -0,63 | 100 | 1.258 |
17.51.25 | 12,59 | -0,55 | 700 | 8.813 |
17.51.15 | 12,595 | -0,51 | 400 | 5.038 |
17.48.52 | 12,591 | -0,55 | 200 | 2.518 |
17.45.27 | 12,59 | -0,55 | 100 | 1.259 |
17.42.40 | 12,585 | -0,59 | 100 | 1.259 |
17.42.06 | 12,5859 | -0,59 | 475 | 5.978 |
17.40.43 | 12,58 | -0,63 | 202 | 2.541 |
17.37.13 | 12,5822 | -0,61 | 200 | 2.516 |
17.37.13 | 12,58 | -0,63 | 400 | 5.032 |
17.33.25 | 12,5846 | -0,60 | 938 | 11.804 |
17.30.07 | 12,585 | -0,59 | 250 | 3.146 |
17.29.53 | 12,59 | -0,55 | 801 | 10.085 |
17.29.52 | 12,585 | -0,59 | 500 | 6.293 |