Edinburgh Worldwide Investment Trust

ISIN: GB00BHSRZC82 - Mercato: LSE - Domestic

1,414

+2,61%

valuta in GBP

Ultimo aggiornamento: 23/04/2024 17.21
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.21.29	1,414	+2,61	2.389	3.378
17.21.27	1,412	+2,47	10.565	14.918
17.11.09	1,41	+2,32	11.998	16.917
17.06.17	1,408	+2,18	11	15
17.05.59	1,41	+2,32	302	426
16.46.40	1,406	+2,03	1.313	1.846
16.46.03	1,408	+2,18	13.878	19.540
16.35.11	1,406	+2,03	2.143	3.013
16.23.44	1,402	+1,74	2.128	2.983
16.20.03	1,404	+1,89	11	15
16.20.02	1,402	+1,74	4.024	5.642
15.58.36	1,404	+1,89	12	17
15.50.06	1,398	+1,45	1.029	1.439
15.50.06	1,4	+1,60	1.210	1.694
15.29.40	1,396	+1,31	1	1
15.26.01	1,398	+1,45	411	575
14.56.43	1,396	+1,31	251	350
14.35.57	1,394	+1,16	10.000	13.940
13.53.11	1,392	+1,02	2.509	3.493
13.49.40	1,388	+0,73	2.257	3.133
12.32.31	1,392	+1,02	12.553	17.474
12.32.31	1,394	+1,16	1.429	1.992
10.59.48	1,388	+0,73	59	82
09.58.18	1,392	+1,02	5.316	7.400
09.01.16	1,39	+0,87	506	703
17.36.40	1,378	INV	69	95

```