Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.12.04 | 88,235 | -0,42 | 211 | 18.618 |
21.12.04 | 88,23 | -0,43 | 242 | 21.352 |
21.12.04 | 88,24 | -0,42 | 100 | 8.824 |
21.11.57 | 88,25 | -0,41 | 100 | 8.825 |
21.11.46 | 88,24 | -0,42 | 100 | 8.824 |
21.11.38 | 88,25 | -0,41 | 100 | 8.825 |
21.11.32 | 88,24 | -0,42 | 651 | 57.444 |
21.11.20 | 88,25 | -0,41 | 100 | 8.825 |
21.11.15 | 88,24 | -0,42 | 100 | 8.824 |
21.11.11 | 88,235 | -0,42 | 100 | 8.824 |
21.11.09 | 88,25 | -0,41 | 850 | 75.013 |
21.11.02 | 88,26 | -0,39 | 309 | 27.272 |
21.11.00 | 88,2475 | -0,41 | 100 | 8.825 |
21.10.58 | 88,25 | -0,41 | 502 | 44.302 |
21.10.54 | 88,24 | -0,42 | 120 | 10.589 |
21.10.54 | 88,25 | -0,41 | 400 | 35.300 |
21.10.54 | 88,26 | -0,39 | 890 | 78.551 |
21.10.53 | 88,27 | -0,38 | 100 | 8.827 |
21.10.49 | 88,26 | -0,39 | 300 | 26.478 |
21.10.47 | 88,25 | -0,41 | 300 | 26.475 |
21.10.46 | 88,24 | -0,42 | 219 | 19.325 |
21.10.46 | 88,235 | -0,42 | 100 | 8.824 |
21.10.46 | 88,23 | -0,43 | 100 | 8.823 |
21.10.46 | 88,24 | -0,42 | 350 | 30.884 |
21.10.46 | 88,205 | -0,46 | 100 | 8.821 |
21.10.46 | 88,22 | -0,44 | 553 | 48.786 |
21.10.41 | 88,205 | -0,46 | 200 | 17.641 |
21.10.30 | 88,2 | -0,46 | 100 | 8.820 |
21.10.30 | 88,185 | -0,48 | 100 | 8.819 |
21.10.30 | 88,205 | -0,46 | 200 | 17.641 |