Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.44.35 | 20,4932 | +9,06 | 350 | 7.173 |
20.44.34 | 20,4914 | +9,05 | 1.000 | 20.491 |
20.44.25 | 20,49 | +9,05 | 100 | 2.049 |
20.44.11 | 20,5 | +9,10 | 400 | 8.200 |
20.43.54 | 20,49 | +9,05 | 200 | 4.098 |
20.43.54 | 20,5 | +9,10 | 400 | 8.200 |
20.43.40 | 20,51 | +9,15 | 100 | 2.051 |
20.43.34 | 20,522 | +9,22 | 800 | 16.418 |
20.43.05 | 20,5263 | +9,24 | 100 | 2.053 |
20.43.03 | 20,53 | +9,26 | 100 | 2.053 |
20.43.03 | 20,52 | +9,21 | 300 | 6.156 |
20.43.00 | 20,53 | +9,26 | 601 | 12.339 |
20.42.59 | 20,54 | +9,31 | 200 | 4.108 |
20.42.41 | 20,55 | +9,37 | 300 | 6.165 |
20.42.11 | 20,54 | +9,31 | 200 | 4.108 |
20.42.11 | 20,545 | +9,34 | 100 | 2.055 |
20.42.09 | 20,534 | +9,28 | 100 | 2.053 |
20.42.08 | 20,535 | +9,29 | 400 | 8.214 |
20.42.03 | 20,53 | +9,26 | 400 | 8.212 |
20.42.03 | 20,52 | +9,21 | 1.500 | 30.780 |
20.41.56 | 20,51 | +9,15 | 100 | 2.051 |
20.41.54 | 20,5225 | +9,22 | 200 | 4.105 |
20.41.46 | 20,52 | +9,21 | 300 | 6.156 |
20.41.46 | 20,54 | +9,31 | 100 | 2.054 |
20.41.46 | 20,53 | +9,26 | 200 | 4.106 |
20.41.29 | 20,55 | +9,37 | 300 | 6.165 |
20.41.28 | 20,56 | +9,42 | 500 | 10.280 |
20.41.28 | 20,57 | +9,47 | 100 | 2.057 |
20.41.27 | 20,58 | +9,53 | 108 | 2.223 |
20.41.27 | 20,59 | +9,58 | 100 | 2.059 |