Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

16,87

-1,75%

valuta in GBP

Ultimo aggiornamento: 25/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	16,87	-1,75	98.752	1.665.946
17.29.58	16,83	-1,98	252	4.241
17.29.09	16,84	-1,92	249	4.193
17.28.19	16,83	-1,98	239	4.022
17.28.11	16,84	-1,92	4.019	67.680
17.28.11	16,83	-1,98	699	11.764
17.27.55	16,82	-2,04	1.184	19.915
17.27.50	16,81	-2,10	386	6.489
17.27.35	16,8	-2,15	5.940	99.792
17.27.22	16,81	-2,10	332	5.581
17.27.22	16,82	-2,04	307	5.164
17.27.22	16,81	-2,10	1.314	22.088
17.26.49	16,83	-1,98	143	2.407
17.26.15	16,82	-2,04	417	7.014
17.26.09	16,83	-1,98	858	14.440
17.25.52	16,82	-2,04	322	5.416
17.23.12	16,83	-1,98	233	3.921
17.23.11	16,82	-2,04	195	3.280
17.23.11	16,83	-1,98	743	12.505
17.23.10	16,82	-2,04	200	3.364
17.22.59	16,81	-2,10	777	13.061
17.22.51	16,8	-2,15	196	3.293
17.22.46	16,82	-2,04	1.021	17.173
17.22.46	16,83	-1,98	270	4.544
17.22.46	16,82	-2,04	1.236	20.790
17.22.46	16,81	-2,10	100	1.681
17.22.39	16,8	-2,15	283	4.754
17.22.37	16,81	-2,10	400	6.724
17.22.36	16,82	-2,04	238	4.003
17.22.35	16,83	-1,98	192	3.231

```