Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 3,88 | -10,19 | 5.052 | 19.602 |
21.59.54 | 3,89 | -9,95 | 100 | 389 |
21.59.54 | 3,885 | -10,07 | 368 | 1.430 |
21.59.47 | 3,88 | -10,19 | 572 | 2.219 |
21.59.39 | 3,89 | -9,95 | 9.900 | 38.511 |
21.59.37 | 3,895 | -9,84 | 200 | 779 |
21.59.37 | 3,89 | -9,95 | 1.000 | 3.890 |
21.59.37 | 3,9 | -9,72 | 3.838 | 14.968 |
21.59.37 | 3,91 | -9,49 | 350 | 1.369 |
21.59.37 | 3,905 | -9,61 | 316 | 1.234 |
21.59.37 | 3,91 | -9,49 | 1.225 | 4.790 |
21.59.32 | 3,9 | -9,72 | 100 | 390 |
21.59.29 | 3,91 | -9,49 | 600 | 2.346 |
21.59.29 | 3,92 | -9,26 | 1.567 | 6.143 |
21.59.05 | 3,93 | -9,03 | 200 | 786 |
21.59.03 | 3,935 | -8,91 | 488 | 1.920 |
21.58.56 | 3,94 | -8,80 | 1.300 | 5.122 |
21.58.56 | 3,95 | -8,56 | 1.600 | 6.320 |
21.58.50 | 3,955 | -8,45 | 400 | 1.582 |
21.58.50 | 3,96 | -8,33 | 100 | 396 |
21.58.50 | 3,955 | -8,45 | 500 | 1.978 |
21.58.02 | 3,95 | -8,56 | 300 | 1.185 |
21.57.58 | 3,955 | -8,45 | 200 | 791 |
21.57.35 | 3,95 | -8,56 | 559 | 2.208 |
21.57.09 | 3,96 | -8,33 | 200 | 792 |
21.56.50 | 3,965 | -8,22 | 400 | 1.586 |
21.56.50 | 3,97 | -8,10 | 100 | 397 |
21.56.50 | 3,965 | -8,22 | 100 | 397 |
21.56.37 | 3,96 | -8,33 | 100 | 396 |
21.56.25 | 3,965 | -8,22 | 100 | 397 |