Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.03 | 69,1 | -3,49 | 3.349 | 231.416 |
17.27.09 | 69,5 | -2,93 | 30 | 2.085 |
17.23.28 | 69,6 | -2,79 | 34 | 2.366 |
17.20.54 | 69,5 | -2,93 | 29 | 2.016 |
17.20.54 | 69,6 | -2,79 | 93 | 6.473 |
17.20.54 | 69,5 | -2,93 | 21 | 1.460 |
17.20.31 | 69,4 | -3,07 | 59 | 4.095 |
17.20.31 | 69,6 | -2,79 | 156 | 10.858 |
17.11.26 | 69,4 | -3,07 | 8 | 555 |
17.11.07 | 69,5 | -2,93 | 286 | 19.877 |
17.11.07 | 69,6 | -2,79 | 165 | 11.484 |
17.03.10 | 69,8 | -2,51 | 17 | 1.187 |
16.47.52 | 69,6 | -2,79 | 240 | 16.704 |
16.25.19 | 69,5 | -2,93 | 22 | 1.529 |
16.25.15 | 69,6 | -2,79 | 76 | 5.290 |
16.20.40 | 69,7 | -2,65 | 28 | 1.952 |
16.20.05 | 69,8 | -2,51 | 12 | 838 |
16.20.05 | 69,9 | -2,37 | 148 | 10.345 |
16.20.05 | 69,9 | -2,37 | 2 | 140 |
15.53.46 | 70,2 | -1,96 | 7 | 491 |
15.33.54 | 69,9 | -2,37 | 110 | 7.689 |
15.28.38 | 69,5 | -2,93 | 99 | 6.881 |
15.28.38 | 69,6 | -2,79 | 33 | 2.297 |
15.28.38 | 69,7 | -2,65 | 8 | 558 |
15.28.35 | 69,8 | -2,51 | 88 | 6.142 |
15.28.34 | 69,7 | -2,65 | 371 | 25.859 |
15.28.34 | 69,8 | -2,51 | 46 | 3.211 |
15.27.48 | 70 | -2,23 | 443 | 31.010 |
15.27.48 | 69,9 | -2,37 | 24 | 1.678 |
15.05.41 | 70,1 | -2,09 | 12 | 841 |