Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.20.33 | 23,77 | -1,86 | 100 | 2.377 |
20.20.08 | 23,76 | -1,90 | 100 | 2.376 |
20.20.05 | 23,765 | -1,88 | 200 | 4.753 |
20.19.58 | 23,77 | -1,86 | 1.801 | 42.810 |
20.19.54 | 23,76 | -1,90 | 100 | 2.376 |
20.19.54 | 23,77 | -1,86 | 1.200 | 28.524 |
20.19.54 | 23,76 | -1,90 | 600 | 14.256 |
20.19.45 | 23,765 | -1,88 | 100 | 2.377 |
20.19.45 | 23,76 | -1,90 | 116 | 2.756 |
20.19.30 | 23,755 | -1,92 | 150 | 3.563 |
20.19.28 | 23,75 | -1,94 | 900 | 21.375 |
20.19.02 | 23,75 | -1,94 | 410 | 9.738 |
20.19.02 | 23,76 | -1,90 | 178 | 4.229 |
20.18.41 | 23,73 | -2,02 | 600 | 14.238 |
20.17.03 | 23,72 | -2,06 | 500 | 11.860 |
20.16.14 | 23,71 | -2,11 | 100 | 2.371 |
20.16.06 | 23,7101 | -2,11 | 150 | 3.557 |
20.15.39 | 23,71 | -2,11 | 400 | 9.484 |
20.15.25 | 23,715 | -2,09 | 100 | 2.372 |
20.15.17 | 23,7005 | -2,14 | 296 | 7.015 |
20.15.08 | 23,71 | -2,11 | 534 | 12.661 |
20.15.02 | 23,72 | -2,06 | 400 | 9.488 |
20.14.50 | 23,73 | -2,02 | 700 | 16.611 |
20.14.45 | 23,74 | -1,98 | 100 | 2.374 |
20.14.45 | 23,75 | -1,94 | 815 | 19.356 |
20.14.44 | 23,76 | -1,90 | 100 | 2.376 |
20.14.44 | 23,755 | -1,92 | 100 | 2.376 |
20.14.44 | 23,76 | -1,90 | 200 | 4.752 |
20.14.33 | 23,76 | -1,90 | 200 | 4.752 |
20.14.33 | 23,75 | -1,94 | 290 | 6.888 |