Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.48 | 16,65 | -4,31 | 477 | 7.942 |
| 21.59.48 | 16,63 | -4,43 | 379 | 6.303 |
| 21.59.14 | 16,615 | -4,51 | 100 | 1.662 |
| 21.57.43 | 16,66 | -4,25 | 100 | 1.666 |
| 21.55.35 | 16,63 | -4,43 | 100 | 1.663 |
| 21.55.34 | 16,65 | -4,31 | 100 | 1.665 |
| 21.55.34 | 16,66 | -4,25 | 100 | 1.666 |
| 21.55.34 | 16,64 | -4,37 | 100 | 1.664 |
| 21.55.34 | 16,66 | -4,25 | 100 | 1.666 |
| 21.55.34 | 16,64 | -4,37 | 300 | 4.992 |
| 21.54.34 | 16,53 | -5,00 | 100 | 1.653 |
| 21.50.01 | 16,52 | -5,06 | 198 | 3.271 |
| 21.46.21 | 16,595 | -4,63 | 100 | 1.660 |
| 21.46.20 | 16,54 | -4,94 | 100 | 1.654 |
| 21.37.25 | 16,6 | -4,60 | 100 | 1.660 |
| 21.36.29 | 16,6822 | -4,13 | 100 | 1.668 |
| 21.35.51 | 16,64 | -4,37 | 100 | 1.664 |
| 21.33.50 | 16,65 | -4,31 | 379 | 6.310 |
| 21.31.02 | 16,7 | -4,02 | 100 | 1.670 |
| 21.19.30 | 16,65 | -4,31 | 200 | 3.330 |
| 21.17.57 | 16,6 | -4,60 | 329 | 5.461 |
| 21.17.56 | 16,61 | -4,54 | 100 | 1.661 |
| 21.17.56 | 16,66 | -4,25 | 300 | 4.998 |
| 21.17.56 | 16,64 | -4,37 | 100 | 1.664 |
| 21.01.50 | 16,65 | -4,31 | 165 | 2.747 |
| 20.58.08 | 16,7 | -4,02 | 100 | 1.670 |
| 20.54.03 | 16,689 | -4,09 | 200 | 3.338 |
| 20.54.03 | 16,655 | -4,28 | 100 | 1.666 |
| 20.49.08 | 16,7291 | -3,86 | 400 | 6.692 |
| 20.48.01 | 16,57 | -4,77 | 187 | 3.099 |