Mercoledì 28 Ottobre 2020, ore 20.28
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US2924801002 - Mercato: NYSE
-4,32% 4,545

Enable Midstream Partners Lp

(quotazione in dollari)
Ultimo aggiornamento: 28/10/2020 20.12

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 28/10/2020
OraValoreVar.%VolumeControvalore
20.28.124,53-4,63100453
20.27.554,54-4,42100454
20.27.424,54-4,42125568
20.27.134,53-4,63100453
20.26.484,535-4,53100454
20.26.184,54-4,42100454
20.26.094,54-4,42100454
20.25.494,54-4,42200908
20.25.404,54-4,42100454
20.25.214,54-4,42100454
20.25.104,54-4,42200908
20.24.284,54-4,42100454
20.22.154,53-4,633001.359
20.17.234,525-4,74100453
20.16.274,525-4,74100453
20.16.124,52-4,844001.808
20.15.404,535-4,53200907
20.15.314,545-4,32100455
20.14.494,55-4,21100455
20.14.314,55-4,21100455
20.14.154,55-4,21100455
20.14.044,55-4,21200910
20.13.274,55-4,21200910
20.13.114,55-4,21100455
20.12.414,55-4,21100455
20.12.204,55-4,21100455
20.12.144,545-4,32100455
20.11.554,5499-4,21145660
20.10.414,55-4,21100455
20.10.154,55-4,21200910