Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.43.05 | 1,98 | -4,35 | 2.057 | 4.073 |
17.41.21 | 1,9833 | -4,19 | 1.100 | 2.182 |
17.33.21 | 2 | -3,38 | 100 | 200 |
17.32.14 | 1,98 | -4,35 | 500 | 990 |
17.26.04 | 1,965 | -5,07 | 500 | 983 |
17.25.55 | 1,98 | -4,35 | 2.182 | 4.320 |
17.25.55 | 1,97 | -4,83 | 300 | 591 |
17.19.01 | 1,95 | -5,80 | 2.400 | 4.680 |
17.19.01 | 1,96 | -5,31 | 219 | 429 |
17.19.01 | 1,93 | -6,76 | 1.500 | 2.895 |
17.17.11 | 1,9799 | -4,35 | 294 | 582 |
17.12.43 | 1,975 | -4,59 | 1.000 | 1.975 |
17.09.36 | 1,9604 | -5,29 | 100 | 196 |
17.09.36 | 1,96 | -5,31 | 1.700 | 3.332 |
17.09.35 | 1,97 | -4,83 | 100 | 197 |
17.09.35 | 1,9704 | -4,81 | 100 | 197 |
17.08.55 | 1,98 | -4,35 | 500 | 990 |
16.51.38 | 1,97 | -4,83 | 700 | 1.379 |
16.51.38 | 1,96 | -5,31 | 100 | 196 |
16.51.38 | 1,97 | -4,83 | 200 | 394 |
16.48.43 | 1,955 | -5,56 | 100 | 196 |
16.48.43 | 1,96 | -5,31 | 800 | 1.568 |
16.48.43 | 1,96 | -5,31 | 200 | 392 |
16.35.06 | 2 | -3,38 | 124 | 248 |
16.30.02 | 1,98 | -4,35 | 200 | 396 |
16.19.03 | 1,9952 | -3,61 | 500 | 998 |
16.18.26 | 1,9914 | -3,80 | 121 | 241 |
16.14.21 | 2 | -3,38 | 443 | 886 |
16.12.38 | 1,952 | -5,70 | 1.182 | 2.307 |
16.12.37 | 1,96 | -5,31 | 100 | 196 |