Enterprise Financial Services

Mercato: NASDAQ - National

38,78

+1,57%

valuta in USD

Ultimo aggiornamento: 19/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.46.57	38,9	+1,89	100	3.890
17.46.56	38,87	+1,81	100	3.887
17.46.56	38,895	+1,87	100	3.890
17.45.55	38,84	+1,73	100	3.884
17.45.47	38,81	+1,65	537	20.841
17.37.45	38,795	+1,61	100	3.880
17.37.40	38,8	+1,62	200	7.760
17.35.47	38,78	+1,57	100	3.878
17.35.45	38,81	+1,65	100	3.881
17.35.17	38,82	+1,68	100	3.882
17.25.01	38,795	+1,61	100	3.880
17.22.44	38,82	+1,68	100	3.882
17.18.54	38,83	+1,70	100	3.883
17.18.36	38,85	+1,75	200	7.770
17.10.40	38,79	+1,60	100	3.879
17.09.14	38,8625	+1,79	100	3.886
17.09.10	38,84	+1,73	100	3.884
17.07.36	38,77	+1,55	100	3.877
17.05.27	38,765	+1,53	300	11.630
17.03.13	38,77	+1,55	100	3.877
17.00.38	38,69	+1,34	100	3.869
17.00.21	38,7	+1,36	100	3.870
17.00.10	38,815	+1,66	100	3.882
16.56.37	38,875	+1,82	100	3.888
16.54.34	38,89	+1,86	200	7.778
16.51.03	38,75	+1,49	200	7.750
16.49.33	38,64	+1,20	100	3.864
16.41.56	38,65	+1,23	100	3.865
16.40.02	38,645	+1,22	100	3.865
16.38.31	38,7	+1,36	311	12.036

```