Enzo Biochem

Mercato: NYSE

1,051

-3,56%

valuta in USD

Ultimo aggiornamento: 24/04/2024 18.51
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.03.56	1,0599	-2,76	100	106
19.03.56	1,06	-2,75	100	106
19.03.56	1,0599	-2,76	1.610	1.706
19.03.56	1,06	-2,75	1.510	1.601
19.03.56	1,0599	-2,76	300	318
19.03.56	1,06	-2,75	300	318
18.53.42	1,05	-3,67	500	525
18.53.06	1,06	-2,75	100	106
18.51.22	1,0512	-3,56	656	690
18.44.51	1,055	-3,21	100	106
18.44.44	1,0599	-2,76	500	530
18.43.04	1,06	-2,75	1.600	1.696
18.43.04	1,0585	-2,89	300	318
18.38.34	1,0594	-2,81	100	106
18.31.33	1,05	-3,67	400	420
18.28.51	1,06	-2,75	845	896
18.28.51	1,055	-3,21	845	891
18.28.22	1,05	-3,67	300	315
18.27.29	1,0599	-2,76	2.000	2.120
18.23.25	1,06	-2,75	700	742
18.22.40	1,05	-3,67	300	315
18.22.19	1,06	-2,75	1.715	1.818
18.16.43	1,07	-1,83	100	107
18.10.12	1,08	-0,92	400	432
18.00.23	1,0823	-0,71	1.723	1.865
17.58.21	1,0804	-0,88	3.914	4.229
17.54.44	1,09	INV	4.500	4.905
16.53.15	1,085	-0,46	900	977
16.00.29	1,09	INV	100	109
15.58.44	1,0938	+0,35	100	109

```