Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.00.05 | 246,91 | -0,84 | 200 | 49.382 |
16.00.02 | 246,71 | -0,92 | 100 | 24.671 |
15.59.04 | 246,9 | -0,84 | 100 | 24.690 |
15.58.52 | 246,895 | -0,85 | 639 | 157.766 |
15.56.01 | 246,81 | -0,88 | 100 | 24.681 |
15.54.43 | 246,6 | -0,96 | 222 | 54.745 |
15.54.43 | 246,53 | -0,99 | 100 | 24.653 |
15.54.05 | 246,55 | -0,98 | 165 | 40.681 |
15.53.12 | 246,84 | -0,87 | 100 | 24.684 |
15.53.12 | 246,77 | -0,90 | 200 | 49.354 |
15.52.38 | 246,505 | -1,00 | 200 | 49.301 |
15.51.58 | 246,34 | -1,07 | 104 | 25.619 |
15.51.49 | 246,555 | -0,98 | 200 | 49.311 |
15.51.49 | 246,52 | -1,00 | 100 | 24.652 |
15.51.48 | 246,555 | -0,98 | 100 | 24.656 |
15.51.48 | 246,53 | -0,99 | 559 | 137.810 |
15.51.48 | 246,54 | -0,99 | 100 | 24.654 |
15.51.48 | 246,53 | -0,99 | 100 | 24.653 |
15.51.48 | 246,57 | -0,98 | 100 | 24.657 |
15.51.48 | 246,53 | -0,99 | 100 | 24.653 |
15.51.48 | 246,58 | -0,97 | 100 | 24.658 |
15.51.48 | 246,65 | -0,94 | 100 | 24.665 |
15.51.22 | 247,17 | -0,73 | 100 | 24.717 |
15.48.34 | 246,74 | -0,91 | 100 | 24.674 |
15.48.06 | 246,955 | -0,82 | 153 | 37.784 |
15.47.56 | 246,8243 | -0,87 | 700 | 172.777 |
15.47.02 | 246,705 | -0,92 | 100 | 24.671 |
15.47.02 | 246,64 | -0,95 | 588 | 145.024 |
15.46.15 | 246,64 | -0,95 | 100 | 24.664 |
15.44.07 | 246,56 | -0,98 | 100 | 24.656 |