Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.02 | 39,63 | +4,34 | 200 | 7.926 |
| 19.07.01 | 39,655 | +4,41 | 100 | 3.966 |
| 19.07.00 | 39,63 | +4,34 | 100 | 3.963 |
| 19.07.00 | 39,635 | +4,36 | 100 | 3.964 |
| 19.07.00 | 39,64 | +4,37 | 100 | 3.964 |
| 19.07.00 | 39,655 | +4,41 | 100 | 3.966 |
| 19.07.00 | 39,64 | +4,37 | 100 | 3.964 |
| 19.07.00 | 39,65 | +4,40 | 100 | 3.965 |
| 19.07.00 | 39,655 | +4,41 | 100 | 3.966 |
| 19.07.00 | 39,64 | +4,37 | 405 | 16.054 |
| 19.07.00 | 39,65 | +4,40 | 811 | 32.156 |
| 19.07.00 | 39,655 | +4,41 | 100 | 3.966 |
| 19.07.00 | 39,65 | +4,40 | 523 | 20.737 |
| 19.07.00 | 39,655 | +4,41 | 100 | 3.966 |
| 19.07.00 | 39,65 | +4,40 | 200 | 7.930 |
| 19.07.00 | 39,655 | +4,41 | 100 | 3.966 |
| 19.07.00 | 39,65 | +4,40 | 400 | 15.860 |
| 19.07.00 | 39,655 | +4,41 | 700 | 27.759 |
| 19.06.58 | 39,66 | +4,42 | 100 | 3.966 |
| 19.06.58 | 39,655 | +4,41 | 600 | 23.793 |
| 19.06.48 | 39,65 | +4,40 | 1.271 | 50.395 |
| 19.06.47 | 39,655 | +4,41 | 300 | 11.897 |
| 19.06.43 | 39,645 | +4,38 | 100 | 3.965 |
| 19.06.43 | 39,64 | +4,37 | 100 | 3.964 |
| 19.06.43 | 39,65 | +4,40 | 1.300 | 51.545 |
| 19.06.37 | 39,63 | +4,34 | 400 | 15.852 |
| 19.06.28 | 39,625 | +4,33 | 100 | 3.963 |
| 19.06.27 | 39,62 | +4,32 | 500 | 19.810 |
| 19.06.16 | 39,61 | +4,29 | 1.500 | 59.415 |
| 19.06.16 | 39,615 | +4,30 | 100 | 3.962 |