Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.31.34 | 36,505 | +1,29 | 1.200 | 43.806 |
19.31.29 | 36,51 | +1,30 | 2.321 | 84.740 |
19.31.18 | 36,52 | +1,33 | 200 | 7.304 |
19.31.04 | 36,515 | +1,32 | 400 | 14.606 |
19.31.02 | 36,52 | +1,33 | 1.142 | 41.706 |
19.30.59 | 36,525 | +1,35 | 312 | 11.396 |
19.30.54 | 36,52 | +1,33 | 100 | 3.652 |
19.30.54 | 36,525 | +1,35 | 619 | 22.609 |
19.30.54 | 36,52 | +1,33 | 1.100 | 40.172 |
19.30.54 | 36,525 | +1,35 | 100 | 3.653 |
19.30.54 | 36,52 | +1,33 | 961 | 35.096 |
19.30.54 | 36,525 | +1,35 | 100 | 3.653 |
19.30.54 | 36,52 | +1,33 | 200 | 7.304 |
19.30.54 | 36,53 | +1,36 | 200 | 7.306 |
19.30.54 | 36,525 | +1,35 | 200 | 7.305 |
19.30.54 | 36,53 | +1,36 | 100 | 3.653 |
19.30.54 | 36,525 | +1,35 | 300 | 10.958 |
19.30.54 | 36,53 | +1,36 | 101 | 3.690 |
19.30.54 | 36,525 | +1,35 | 600 | 21.915 |
19.30.54 | 36,53 | +1,36 | 100 | 3.653 |
19.30.44 | 36,525 | +1,35 | 500 | 18.263 |
19.30.38 | 36,5293 | +1,36 | 807 | 29.479 |
19.30.36 | 36,52 | +1,33 | 394 | 14.389 |
19.30.36 | 36,53 | +1,36 | 100 | 3.653 |
19.30.36 | 36,525 | +1,35 | 100 | 3.653 |
19.30.36 | 36,53 | +1,36 | 447 | 16.329 |
19.30.33 | 36,535 | +1,37 | 500 | 18.268 |
19.30.31 | 36,525 | +1,35 | 600 | 21.915 |
19.30.30 | 36,53 | +1,36 | 400 | 14.612 |
19.30.30 | 36,525 | +1,35 | 100 | 3.653 |