Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.59.44 | 246,285 | -0,59 | 100 | 24.629 |
17.57.22 | 246,145 | -0,64 | 100 | 24.615 |
17.55.29 | 246,125 | -0,65 | 100 | 24.613 |
17.53.53 | 246,15 | -0,64 | 100 | 24.615 |
17.51.09 | 246,17 | -0,63 | 100 | 24.617 |
17.50.20 | 246,23 | -0,61 | 118 | 29.055 |
17.49.48 | 246,43 | -0,53 | 100 | 24.643 |
17.49.10 | 246,23 | -0,61 | 200 | 49.246 |
17.49.10 | 246,27 | -0,59 | 400 | 98.508 |
17.49.10 | 246,2 | -0,62 | 100 | 24.620 |
17.44.09 | 245,955 | -0,72 | 593 | 145.851 |
17.42.30 | 246,005 | -0,70 | 200 | 49.201 |
17.42.26 | 245,985 | -0,71 | 200 | 49.197 |
17.39.46 | 245,885 | -0,75 | 100 | 24.589 |
17.37.54 | 245,758 | -0,80 | 133 | 32.686 |
17.37.23 | 245,9 | -0,74 | 100 | 24.590 |
17.37.02 | 245,775 | -0,79 | 100 | 24.578 |
17.35.13 | 245,71 | -0,82 | 100 | 24.571 |
17.34.31 | 245,63 | -0,85 | 100 | 24.563 |
17.33.08 | 245,87 | -0,75 | 100 | 24.587 |
17.32.43 | 245,93 | -0,73 | 100 | 24.593 |
17.32.43 | 245,94 | -0,73 | 215 | 52.877 |
17.32.10 | 246,11 | -0,66 | 100 | 24.611 |
17.31.53 | 246,105 | -0,66 | 100 | 24.611 |
17.31.28 | 246,11 | -0,66 | 100 | 24.611 |
17.31.22 | 246,105 | -0,66 | 200 | 49.221 |
17.31.19 | 246,12 | -0,65 | 100 | 24.612 |
17.31.17 | 246,105 | -0,66 | 100 | 24.611 |
17.31.17 | 246,1 | -0,66 | 100 | 24.610 |
17.30.58 | 246,1 | -0,66 | 100 | 24.610 |