Euroseas Ltd

ISIN: MHY235921357 - Mercato: NASDAQ - National

33,12

+0,98%

valuta in USD

Ultimo aggiornamento: 19/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	33,12	+0,98	400	13.248
21.50.40	33,3599	+1,71	100	3.336
21.50.40	33,36	+1,71	100	3.336
21.50.40	33,27	+1,43	342	11.378
21.50.40	33,39	+1,80	100	3.339
21.12.10	33,4799	+2,07	151	5.055
21.11.33	33,13	+1,01	100	3.313
21.11.33	33,14	+1,04	100	3.314
20.54.41	32,95	+0,46	100	3.295
20.52.07	33	+0,61	300	9.900
20.40.27	33,2025	+1,23	2.000	66.405
20.30.21	33,18	+1,16	100	3.318
20.12.19	33,2745	+1,45	100	3.327
19.50.58	33,35	+1,68	100	3.335
19.50.58	33,37	+1,74	100	3.337
19.50.58	33,41	+1,86	100	3.341
19.50.58	33,4	+1,83	100	3.340
19.50.58	33,36	+1,71	1.926	64.251
18.08.13	33,37	+1,74	100	3.337
18.04.54	33,44	+1,95	100	3.344
17.38.07	33,24	+1,34	100	3.324
17.15.37	33,1917	+1,19	899	29.839
17.13.09	33,11	+0,95	100	3.311
16.22.26	33,22	+1,28	100	3.322
16.21.36	33,44	+1,95	218	7.290
16.13.49	33,5	+2,13	450	15.075
16.12.43	33,9097	+3,38	145	4.917
16.08.00	33,72	+2,80	100	3.372
16.08.00	33,48	+2,07	100	3.348
16.06.07	33,48	+2,07	100	3.348

```