Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.38 | 107,1 | +1,40 | 97 | 10.389 |
17.21.35 | 107,24 | +1,53 | 20 | 2.145 |
17.11.27 | 107,22 | +1,51 | 5 | 536 |
17.11.26 | 107,2 | +1,50 | 88 | 9.434 |
17.06.22 | 107,08 | +1,38 | 13 | 1.392 |
17.05.18 | 107,02 | +1,33 | 30 | 3.211 |
16.51.56 | 107,06 | +1,36 | 32 | 3.426 |
16.29.43 | 106,92 | +1,23 | 2 | 214 |
16.29.40 | 107 | +1,31 | 50 | 5.350 |
16.25.21 | 106,82 | +1,14 | 60 | 6.409 |
16.19.50 | 106,84 | +1,16 | 1 | 107 |
16.19.49 | 106,92 | +1,23 | 3 | 321 |
15.54.46 | 107,04 | +1,34 | 10 | 1.070 |
15.35.23 | 106,88 | +1,19 | 30 | 3.206 |
15.31.59 | 106,76 | +1,08 | 2 | 214 |
15.31.52 | 106,82 | +1,14 | 31 | 3.311 |
15.20.30 | 106,56 | +0,89 | 2 | 213 |
15.20.20 | 106,68 | +1,00 | 50 | 5.334 |
15.01.03 | 106,54 | +0,87 | 1 | 107 |
14.49.56 | 106,42 | +0,76 | 1 | 106 |
14.49.56 | 106,5 | +0,83 | 30 | 3.195 |
14.40.20 | 106,9 | +1,21 | 1 | 107 |
14.32.24 | 107,2 | +1,50 | 30 | 3.216 |
14.31.51 | 107,14 | +1,44 | 1 | 107 |
14.04.48 | 106,74 | +1,06 | 31 | 3.309 |
13.43.11 | 106,98 | +1,29 | 20 | 2.140 |
12.46.25 | 106,94 | +1,25 | 1 | 107 |
12.44.18 | 106,9 | +1,21 | 10 | 1.069 |
12.38.32 | 106,84 | +1,16 | 1 | 107 |
12.33.14 | 106,78 | +1,10 | 184 | 19.648 |