Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.01.11 | 7,43 | -0,93 | 100 | 743 |
21.01.11 | 7,42 | -1,07 | 100 | 742 |
19.45.14 | 7,5 | INV | 301 | 2.258 |
19.45.14 | 7,49 | -0,13 | 100 | 749 |
19.41.31 | 7,5 | INV | 392 | 2.940 |
19.15.04 | 7,4999 | INV | 390 | 2.925 |
18.49.06 | 7,5 | INV | 100 | 750 |
18.49.06 | 7,49 | -0,13 | 100 | 749 |
17.58.39 | 7,4999 | INV | 1.000 | 7.500 |
17.53.01 | 7,48 | -0,27 | 163 | 1.219 |
17.52.52 | 7,49 | -0,13 | 100 | 749 |
17.52.52 | 7,4845 | -0,21 | 100 | 748 |
17.52.52 | 7,48 | -0,27 | 300 | 2.244 |
17.52.52 | 7,4801 | -0,27 | 100 | 748 |
17.52.34 | 7,49 | -0,13 | 200 | 1.498 |
17.45.13 | 7,5 | INV | 500 | 3.750 |
17.45.12 | 7,51 | +0,13 | 100 | 751 |
17.45.12 | 7,5 | INV | 1.200 | 9.000 |
17.45.02 | 7,4999 | INV | 100 | 750 |
17.45.02 | 7,52 | +0,27 | 195 | 1.466 |
17.45.02 | 7,4999 | INV | 250 | 1.875 |
17.45.02 | 7,5 | INV | 450 | 3.375 |
17.44.58 | 7,4999 | INV | 400 | 3.000 |
17.43.37 | 7,5 | INV | 695 | 5.213 |
17.43.32 | 7,48 | -0,27 | 103 | 770 |
17.43.32 | 7,47 | -0,40 | 100 | 747 |
16.04.49 | 7,4878 | -0,16 | 200 | 1.498 |
15.33.39 | 7,482 | -0,24 | 164 | 1.227 |
15.30.01 | 7,36 | -1,87 | 200 | 1.472 |
15.30.00 | 7,54 | +0,53 | 342 | 2.579 |