Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.39.28 | 25,252 | -0,23 | 240 | 6.060 |
18.36.36 | 25,25 | -0,24 | 100 | 2.525 |
18.26.35 | 25,26 | -0,20 | 100 | 2.526 |
18.05.59 | 25,25 | -0,24 | 100 | 2.525 |
17.53.59 | 25,265 | -0,18 | 100 | 2.527 |
17.53.26 | 25,25 | -0,24 | 100 | 2.525 |
17.51.28 | 25,245 | -0,26 | 116 | 2.928 |
17.39.33 | 25,2453 | -0,26 | 233 | 5.882 |
17.39.32 | 25,2855 | -0,10 | 323 | 8.167 |
17.28.53 | 25,2691 | -0,16 | 354 | 8.945 |
16.35.49 | 25,24 | -0,28 | 300 | 7.572 |
16.35.49 | 25,2312 | -0,31 | 296 | 7.468 |
16.35.41 | 25,2351 | -0,30 | 800 | 20.188 |
16.27.34 | 25,2799 | -0,12 | 500 | 12.640 |
16.20.30 | 25,25 | -0,24 | 100 | 2.525 |
15.51.17 | 25,2316 | -0,31 | 149 | 3.760 |
15.44.52 | 25,25 | -0,24 | 2.494 | 62.974 |
22.00.00 | 25,31 | INV | 387 | 9.795 |