Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.56.59 | 25,25 | -0,12 | 400 | 10.100 |
21.18.29 | 25,28 | INV | 211 | 5.334 |
20.59.40 | 25,2725 | -0,03 | 140 | 3.538 |
20.59.40 | 25,2375 | -0,17 | 1.223 | 30.865 |
20.57.13 | 25,28 | INV | 459 | 11.604 |
20.40.42 | 25,29 | +0,04 | 100 | 2.529 |
20.38.07 | 25,28 | INV | 100 | 2.528 |
20.37.22 | 25,25 | -0,12 | 700 | 17.675 |
20.36.57 | 25,255 | -0,10 | 200 | 5.051 |
20.36.40 | 25,2 | -0,32 | 100 | 2.520 |
20.36.40 | 25,21 | -0,28 | 100 | 2.521 |
20.36.40 | 25,22 | -0,24 | 100 | 2.522 |
20.36.40 | 25,21 | -0,28 | 100 | 2.521 |
20.36.40 | 25,2 | -0,32 | 956 | 24.091 |
20.36.40 | 25,21 | -0,28 | 100 | 2.521 |
20.36.40 | 25,22 | -0,24 | 100 | 2.522 |
20.36.13 | 25,245 | -0,14 | 100 | 2.525 |
20.36.13 | 25,24 | -0,16 | 200 | 5.048 |
20.36.13 | 25,25 | -0,12 | 100 | 2.525 |
20.36.13 | 25,24 | -0,16 | 260 | 6.562 |
20.36.13 | 25,25 | -0,12 | 400 | 10.100 |
20.36.13 | 25,24 | -0,16 | 100 | 2.524 |
20.36.13 | 25,25 | -0,12 | 400 | 10.100 |
20.36.13 | 25,28 | INV | 331 | 8.368 |
19.51.08 | 25,29 | +0,04 | 582 | 14.719 |
19.43.16 | 25,31 | +0,12 | 235 | 5.948 |
19.37.55 | 25,31 | +0,12 | 100 | 2.531 |
19.37.55 | 25,3 | +0,08 | 100 | 2.530 |
19.37.26 | 25,3 | +0,08 | 850 | 21.505 |
19.27.44 | 25,2 | -0,32 | 582 | 14.666 |