First Bank

Mercato: NASDAQ - National

11,75

-1,84%

valuta in USD

Ultimo aggiornamento: 25/04/2024 18.55
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.14.37	11,75	-1,84	100	1.175
19.14.34	11,77	-1,67	100	1.177
19.05.48	11,75	-1,84	100	1.175
19.04.05	11,76	-1,75	100	1.176
18.59.36	11,71	-2,17	200	2.342
18.59.36	11,75	-1,84	129	1.516
18.55.38	11,76	-1,75	100	1.176
18.55.38	11,75	-1,84	100	1.175
18.53.06	11,75	-1,84	100	1.175
18.47.06	11,74	-1,92	1.000	11.740
18.44.38	11,75	-1,84	100	1.175
18.41.12	11,77	-1,67	100	1.177
18.32.25	11,75	-1,84	100	1.175
18.30.55	11,755	-1,80	100	1.176
18.22.50	11,74	-1,92	200	2.348
18.14.44	11,715	-2,13	100	1.172
18.07.30	11,75	-1,84	200	2.350
17.47.05	11,72	-2,09	100	1.172
17.26.26	11,69	-2,34	100	1.169
17.17.28	11,73	-2,01	130	1.525
17.16.17	11,7	-2,26	500	5.850
17.14.59	11,71	-2,17	952	11.148
17.11.47	11,785	-1,55	100	1.179
16.55.49	11,7525	-1,82	100	1.175
16.32.41	11,75	-1,84	100	1.175
16.32.41	11,755	-1,80	100	1.176
16.04.55	11,75	-1,84	781	9.177
16.01.58	11,785	-1,55	100	1.179
15.53.55	11,75	-1,84	500	5.875
15.30.18	11,82	-1,25	100	1.182

```