Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.52.20 | 11,86 | -2,15 | 487 | 5.776 |
13.51.53 | 11,82 | -2,48 | 155 | 1.832 |
13.51.14 | 11,84 | -2,31 | 120 | 1.421 |
13.49.46 | 11,88 | -1,98 | 554 | 6.582 |
13.49.46 | 11,9 | -1,82 | 24 | 286 |
13.49.45 | 11,82 | -2,48 | 36 | 426 |
13.49.45 | 11,8 | -2,64 | 4.108 | 48.474 |
13.49.45 | 11,78 | -2,81 | 273 | 3.216 |
13.36.33 | 11,74 | -3,14 | 27 | 317 |
13.11.52 | 11,76 | -2,97 | 7 | 82 |
13.11.13 | 11,78 | -2,81 | 100 | 1.178 |
12.44.07 | 11,86 | -2,15 | 14 | 166 |
12.44.07 | 11,84 | -2,31 | 50 | 592 |
12.43.59 | 11,82 | -2,48 | 27 | 319 |
12.43.59 | 11,8 | -2,64 | 403 | 4.755 |
12.28.32 | 11,78 | -2,81 | 3 | 35 |
12.28.32 | 11,76 | -2,97 | 273 | 3.210 |
12.26.11 | 11,7 | -3,47 | 76 | 889 |
12.22.15 | 11,72 | -3,30 | 315 | 3.692 |
12.22.13 | 11,76 | -2,97 | 195 | 2.293 |
12.22.07 | 11,84 | -2,31 | 171 | 2.025 |
12.22.06 | 11,86 | -2,15 | 100 | 1.186 |
11.59.06 | 11,88 | -1,98 | 17 | 202 |
11.10.00 | 11,84 | -2,31 | 229 | 2.711 |
10.58.00 | 11,86 | -2,15 | 200 | 2.372 |
09.32.48 | 11,92 | -1,65 | 93 | 1.109 |
09.15.00 | 11,9 | -1,82 | 72 | 857 |
09.15.00 | 11,92 | -1,65 | 45 | 536 |
09.15.00 | 11,94 | -1,49 | 24 | 287 |
09.15.00 | 11,96 | -1,32 | 100 | 1.196 |