Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.14.36 | 1,66 | -1,19 | 200 | 332 |
20.14.20 | 1,65 | -1,79 | 130 | 215 |
20.14.20 | 1,655 | -1,49 | 100 | 166 |
20.14.06 | 1,65 | -1,79 | 3.603 | 5.945 |
20.14.06 | 1,66 | -1,19 | 200 | 332 |
20.08.21 | 1,65 | -1,79 | 100 | 165 |
20.07.43 | 1,67 | -0,60 | 2.639 | 4.407 |
20.07.43 | 1,68 | INV | 300 | 504 |
20.07.43 | 1,705 | +1,49 | 300 | 512 |
20.07.43 | 1,695 | +0,89 | 100 | 170 |
20.07.43 | 1,66 | -1,19 | 300 | 498 |
20.05.56 | 1,67 | -0,60 | 200 | 334 |
19.56.22 | 1,7069 | +1,60 | 500 | 853 |
19.56.22 | 1,671 | -0,54 | 100 | 167 |
19.56.06 | 1,661 | -1,13 | 100 | 166 |
19.56.04 | 1,66 | -1,19 | 100 | 166 |
19.56.04 | 1,68 | INV | 100 | 168 |
19.55.49 | 1,66 | -1,19 | 400 | 664 |
19.55.49 | 1,661 | -1,13 | 200 | 332 |
19.55.49 | 1,66 | -1,19 | 100 | 166 |
19.55.49 | 1,661 | -1,13 | 100 | 166 |
19.55.49 | 1,6702 | -0,58 | 4.074 | 6.804 |
19.49.18 | 1,67 | -0,60 | 100 | 167 |
19.49.18 | 1,69 | +0,60 | 502 | 848 |
19.44.48 | 1,67 | -0,60 | 200 | 334 |
19.44.48 | 1,69 | +0,60 | 850 | 1.437 |
19.44.45 | 1,7 | +1,19 | 300 | 510 |
19.41.02 | 1,69 | +0,60 | 100 | 169 |
19.35.55 | 1,6908 | +0,64 | 120 | 203 |
19.35.24 | 1,69 | +0,60 | 300 | 507 |