Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.12.43 | 12,62 | +2,35 | 100 | 1.262 |
20.11.00 | 12,635 | +2,47 | 100 | 1.264 |
20.10.32 | 12,63 | +2,43 | 100 | 1.263 |
20.09.54 | 12,65 | +2,60 | 1.499 | 18.962 |
20.08.00 | 12,66 | +2,68 | 200 | 2.532 |
20.06.23 | 12,685 | +2,88 | 300 | 3.806 |
20.04.41 | 12,7 | +3,00 | 200 | 2.540 |
20.04.11 | 12,71 | +3,08 | 100 | 1.271 |
20.03.56 | 12,705 | +3,04 | 200 | 2.541 |
20.01.46 | 12,71 | +3,08 | 200 | 2.542 |
19.56.55 | 12,7 | +3,00 | 100 | 1.270 |
19.55.58 | 12,69 | +2,92 | 100 | 1.269 |
19.51.12 | 12,695 | +2,96 | 100 | 1.270 |
19.50.54 | 12,705 | +3,04 | 200 | 2.541 |
19.45.30 | 12,71 | +3,08 | 400 | 5.084 |
19.43.18 | 12,73 | +3,24 | 200 | 2.546 |
19.40.31 | 12,745 | +3,37 | 334 | 4.257 |
19.39.44 | 12,7597 | +3,48 | 500 | 6.380 |
19.39.31 | 12,75 | +3,41 | 200 | 2.550 |
19.39.22 | 12,745 | +3,37 | 100 | 1.275 |
19.37.51 | 12,75 | +3,41 | 100 | 1.275 |
19.37.51 | 12,74 | +3,33 | 100 | 1.274 |
19.37.25 | 12,72 | +3,16 | 100 | 1.272 |
19.37.23 | 12,73 | +3,24 | 380 | 4.837 |
19.37.23 | 12,71 | +3,08 | 300 | 3.813 |
19.37.23 | 12,73 | +3,24 | 300 | 3.819 |
19.37.23 | 12,71 | +3,08 | 100 | 1.271 |
19.37.23 | 12,72 | +3,16 | 200 | 2.544 |
19.37.23 | 12,71 | +3,08 | 200 | 2.542 |
19.37.23 | 12,7099 | +3,08 | 100 | 1.271 |