Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.51.22 | 40,5011 | +2,72 | 370 | 14.985 |
16.50.33 | 40,58 | +2,92 | 433 | 17.571 |
16.49.15 | 40,65 | +3,09 | 198 | 8.049 |
16.49.15 | 40,6 | +2,97 | 100 | 4.060 |
16.48.44 | 40,6 | +2,97 | 100 | 4.060 |
16.48.37 | 40,57 | +2,89 | 100 | 4.057 |
16.48.37 | 40,61 | +2,99 | 200 | 8.122 |
16.48.37 | 40,55 | +2,84 | 100 | 4.055 |
16.48.37 | 40,54 | +2,82 | 400 | 16.216 |
16.48.37 | 40,6 | +2,97 | 100 | 4.060 |
16.48.37 | 40,54 | +2,82 | 107 | 4.338 |
16.48.37 | 40,56 | +2,87 | 100 | 4.056 |
16.48.37 | 40,59 | +2,94 | 100 | 4.059 |
16.48.37 | 40,6 | +2,97 | 100 | 4.060 |
16.47.56 | 40,63 | +3,04 | 149 | 6.054 |
16.46.41 | 40,6 | +2,97 | 100 | 4.060 |
16.46.16 | 40,6411 | +3,07 | 100 | 4.064 |
16.45.43 | 40,655 | +3,11 | 100 | 4.066 |
16.45.41 | 40,76 | +3,37 | 200 | 8.152 |
16.45.40 | 40,66 | +3,12 | 100 | 4.066 |
16.45.40 | 40,61 | +2,99 | 200 | 8.122 |
16.45.40 | 40,62 | +3,02 | 100 | 4.062 |
16.45.40 | 40,61 | +2,99 | 100 | 4.061 |
16.45.40 | 40,62 | +3,02 | 100 | 4.062 |
16.45.40 | 40,65 | +3,09 | 100 | 4.065 |
16.45.40 | 40,64 | +3,07 | 630 | 25.603 |
16.45.40 | 40,67 | +3,14 | 100 | 4.067 |
16.45.40 | 40,65 | +3,09 | 100 | 4.065 |
16.45.40 | 40,69 | +3,20 | 200 | 8.138 |
16.45.40 | 40,71 | +3,25 | 800 | 32.568 |