Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

37,79

-3,00%

valuta in EUR

Ultimo aggiornamento: 25/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	37,79	-3,00	226.518	8.560.115
17.29.46	37,86	-2,82	109	4.127
17.29.44	37,88	-2,77	208	7.879
17.29.30	37,86	-2,82	4	151
17.27.45	37,87	-2,80	497	18.821
17.26.49	37,88	-2,77	70	2.652
17.26.27	37,89	-2,75	371	14.057
17.25.12	37,88	-2,77	262	9.925
17.24.08	37,89	-2,75	516	19.551
17.24.07	37,88	-2,77	377	14.281
17.24.07	37,87	-2,80	383	14.504
17.23.48	37,89	-2,75	17	644
17.23.48	37,88	-2,77	478	18.107
17.23.17	37,87	-2,80	133	5.037
17.23.15	37,86	-2,82	388	14.690
17.23.15	37,87	-2,80	497	18.821
17.22.39	37,86	-2,82	362	13.705
17.22.37	37,84	-2,87	16	605
17.22.36	37,83	-2,90	160	6.053
17.22.06	37,82	-2,93	478	18.078
17.22.02	37,83	-2,90	561	21.223
17.21.35	37,84	-2,87	327	12.374
17.21.29	37,85	-2,85	248	9.387
17.20.45	37,86	-2,82	197	7.458
17.20.26	37,85	-2,85	482	18.244
17.20.21	37,86	-2,82	1.085	41.078
17.20.14	37,88	-2,77	835	31.630
17.20.14	37,87	-2,80	165	6.249
17.20.14	37,87	-2,80	16	606
17.20.05	37,86	-2,82	658	24.912

```