Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.03.57 | 35,82 | -1,67 | 10 | 358 |
12.03.56 | 35,83 | -1,65 | 209 | 7.488 |
12.01.33 | 35,81 | -1,70 | 210 | 7.520 |
11.59.59 | 35,86 | -1,56 | 57 | 2.044 |
11.59.48 | 35,85 | -1,59 | 9 | 323 |
11.59.44 | 35,87 | -1,54 | 66 | 2.367 |
11.59.29 | 35,88 | -1,51 | 57 | 2.045 |
11.59.17 | 35,85 | -1,59 | 10 | 359 |
11.59.14 | 35,88 | -1,51 | 57 | 2.045 |
11.59.14 | 35,87 | -1,54 | 9 | 323 |
11.58.59 | 35,88 | -1,51 | 15 | 538 |
11.58.59 | 35,89 | -1,48 | 42 | 1.507 |
11.58.58 | 35,88 | -1,51 | 9 | 323 |
11.58.44 | 35,89 | -1,48 | 51 | 1.830 |
11.58.43 | 35,88 | -1,51 | 6 | 215 |
11.58.29 | 35,89 | -1,48 | 57 | 2.046 |
11.58.28 | 35,88 | -1,51 | 9 | 323 |
11.58.28 | 35,89 | -1,48 | 9 | 323 |
11.58.14 | 35,9 | -1,45 | 48 | 1.723 |
11.57.59 | 35,89 | -1,48 | 15 | 538 |
11.57.59 | 35,9 | -1,45 | 57 | 2.046 |
11.57.57 | 35,89 | -1,48 | 9 | 323 |
11.57.44 | 35,89 | -1,48 | 163 | 5.850 |
11.57.44 | 35,91 | -1,43 | 15 | 539 |
11.57.39 | 35,91 | -1,43 | 9 | 323 |
11.57.29 | 35,9 | -1,45 | 57 | 2.046 |
11.57.15 | 35,89 | -1,48 | 10 | 359 |
11.57.09 | 35,9 | -1,45 | 10 | 359 |
11.56.44 | 35,89 | -1,48 | 15 | 538 |
11.56.29 | 35,88 | -1,51 | 130 | 4.664 |