Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.30.19 | 39,39 | +1,05 | 400 | 15.756 |
15.30.19 | 39,41 | +1,10 | 102 | 4.020 |
15.30.19 | 39,42 | +1,13 | 111 | 4.376 |
15.30.19 | 39,43 | +1,15 | 56 | 2.208 |
15.30.19 | 39,41 | +1,10 | 246 | 9.695 |
15.30.19 | 39,42 | +1,13 | 478 | 18.843 |
15.30.19 | 39,43 | +1,15 | 137 | 5.402 |
15.30.19 | 39,44 | +1,18 | 556 | 21.929 |
15.30.19 | 39,45 | +1,21 | 46 | 1.815 |
15.30.05 | 39,44 | +1,18 | 100 | 3.944 |
15.30.04 | 39,43 | +1,15 | 266 | 10.488 |
15.30.04 | 39,44 | +1,18 | 514 | 20.272 |
15.30.04 | 39,46 | +1,23 | 130 | 5.130 |
15.30.04 | 39,47 | +1,26 | 274 | 10.815 |
15.30.03 | 39,49 | +1,31 | 261 | 10.307 |
15.30.00 | 39,48 | +1,28 | 178 | 7.027 |
15.29.59 | 39,45 | +1,21 | 228 | 8.995 |
15.29.59 | 39,46 | +1,23 | 193 | 7.616 |
15.29.59 | 39,47 | +1,26 | 331 | 13.065 |
15.29.12 | 39,49 | +1,31 | 264 | 10.425 |
15.29.09 | 39,48 | +1,28 | 116 | 4.580 |
15.29.05 | 39,5 | +1,33 | 100 | 3.950 |
15.29.03 | 39,51 | +1,36 | 274 | 10.826 |
15.29.02 | 39,53 | +1,41 | 200 | 7.906 |
15.28.38 | 39,55 | +1,46 | 56 | 2.215 |
15.28.08 | 39,54 | +1,44 | 300 | 11.862 |
15.28.04 | 39,55 | +1,46 | 200 | 7.910 |
15.28.03 | 39,54 | +1,44 | 200 | 7.908 |
15.28.01 | 39,56 | +1,49 | 297 | 11.749 |
15.27.55 | 39,58 | +1,54 | 768 | 30.397 |